AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 177.0 | 182.0 | 177.0 | 181.0 | 512.61 Thousand |
| 17 Feb, 2025 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 14 Feb, 2025 | 181.0 | 197.0 | 180.0 | 197.0 | 45.71 Thousand |
| 13 Feb, 2025 | 175.0 | 197.0 | 175.0 | 197.0 | 10.78 Thousand |
| 12 Feb, 2025 | 170.0 | 171.0 | 170.0 | 170.0 | 197.19 Thousand |
| 11 Feb, 2025 | 154.0 | 180.0 | 140.0 | 176.0 | 286.44 Thousand |
| 10 Feb, 2025 | 154.0 | 167.0 | 154.0 | 167.0 | 25.69 Thousand |
| 07 Feb, 2025 | 160.0 | 166.0 | 155.0 | 166.0 | 166.59 Thousand |
| 06 Feb, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 50 Thousand |
| 05 Feb, 2025 | 152.0 | 160.0 | 151.0 | 160.0 | 133.66 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1