AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 175.0
(6.06%)
ZAc 175.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | 2500.00 |
| 22 Nov, 2023 | 316.0 | 316.0 | 316.0 | 316.0 | 9482.00 |
| 21 Nov, 2023 | 325.0 | 339.0 | 315.0 | 323.0 | 415.43 Thousand |
| 20 Nov, 2023 | 330.0 | 330.0 | 327.0 | 328.0 | 100.15 Thousand |
| 17 Nov, 2023 | 332.0 | 332.0 | 332.0 | 332.0 | 23.52 Thousand |
| 16 Nov, 2023 | 330.0 | 330.0 | 330.0 | 330.0 | 549.00 |
| 15 Nov, 2023 | 327.0 | 335.0 | 327.0 | 329.0 | 245.25 Thousand |
| 14 Nov, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | 15.75 Thousand |
| 13 Nov, 2023 | 334.0 | 345.0 | 334.0 | 345.0 | 34.91 Thousand |
| 10 Nov, 2023 | 330.0 | 331.0 | 330.0 | 331.0 | 9176.00 |
ALFDF
XESP
6643
HPIL
TOTB
VX1