AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 165.0
(3.77%)
ZAc 165.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 357.0 | 357.0 | 357.0 | 357.0 | 43.5 Thousand |
| 10 Oct, 2023 | 370.0 | 370.0 | 356.0 | 356.0 | 502.18 Thousand |
| 09 Oct, 2023 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 06 Oct, 2023 | 370.0 | 375.0 | 370.0 | 371.0 | 80 Thousand |
| 05 Oct, 2023 | 370.0 | 375.0 | 370.0 | 371.0 | 268.76 Thousand |
| 04 Oct, 2023 | 360.0 | 360.0 | 350.0 | 350.0 | 71.83 Thousand |
| 03 Oct, 2023 | 351.0 | 370.0 | 350.0 | 369.0 | 220.87 Thousand |
| 02 Oct, 2023 | 351.0 | 373.0 | 351.0 | 352.0 | 67.59 Thousand |
| 29 Sep, 2023 | 361.0 | 383.0 | 354.0 | 383.0 | 92.5 Thousand |
| 28 Sep, 2023 | 352.0 | 381.0 | 352.0 | 379.0 | 62.77 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1