AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 165.0
(3.77%)
ZAc 165.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 327.0 | 359.0 | 327.0 | 359.0 | 1908.00 |
| 24 Oct, 2023 | 327.0 | 327.0 | 327.0 | 327.0 | 11.66 Thousand |
| 23 Oct, 2023 | 328.0 | 332.0 | 327.0 | 332.0 | 50.93 Thousand |
| 20 Oct, 2023 | 340.0 | 355.0 | 340.0 | 355.0 | 2524.00 |
| 19 Oct, 2023 | 364.0 | 364.0 | 326.0 | 326.0 | 428.00 |
| 18 Oct, 2023 | 344.0 | 350.0 | 331.0 | 350.0 | 10.85 Thousand |
| 17 Oct, 2023 | 350.0 | 350.0 | 336.0 | 347.0 | 28.88 Thousand |
| 16 Oct, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | 462.00 |
| 13 Oct, 2023 | 355.0 | 355.0 | 355.0 | 355.0 | 22.5 Thousand |
| 12 Oct, 2023 | 352.0 | 352.0 | 350.0 | 350.0 | 37.56 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1