AfroCentric Investment Corporation Limited (ACT.JO)

ZAc 165.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 360.0 360.0 360.0 360.0 9084.00
26 Sep, 2023 353.0 353.0 353.0 353.0 7.00
22 Sep, 2023 353.0 376.0 353.0 371.0 419.16 Thousand
21 Sep, 2023 376.0 376.0 376.0 376.0 -
20 Sep, 2023 376.0 376.0 376.0 376.0 -
19 Sep, 2023 365.0 378.0 352.0 378.0 161.77 Thousand
18 Sep, 2023 341.0 363.0 341.0 347.0 146.02 Thousand
15 Sep, 2023 337.0 360.0 337.0 339.0 1.93 Million
14 Sep, 2023 370.0 370.0 350.0 364.0 87.32 Thousand