AfroCentric Investment Corporation Limited (ACT.JO)

ZAc 175.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 291.0 295.0 280.0 280.0 15 Thousand
06 Dec, 2023 299.0 299.0 290.0 294.0 49.49 Thousand
05 Dec, 2023 285.0 310.0 285.0 310.0 32.22 Thousand
04 Dec, 2023 311.0 311.0 277.0 301.0 99.88 Thousand
01 Dec, 2023 320.0 320.0 311.0 311.0 83.29 Thousand
30 Nov, 2023 323.0 330.0 320.0 329.0 971.19 Thousand
29 Nov, 2023 329.0 329.0 329.0 329.0 -
28 Nov, 2023 320.0 329.0 320.0 328.0 4568.00
27 Nov, 2023 330.0 340.0 330.0 330.0 71.29 Thousand
24 Nov, 2023 322.0 322.0 321.0 321.0 19.11 Thousand