AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 175.0
(6.06%)
ZAc 175.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 3867.00 |
| 09 Jan, 2024 | 300.0 | 301.0 | 300.0 | 301.0 | 115.86 Thousand |
| 08 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 17 Thousand |
| 05 Jan, 2024 | 279.0 | 330.0 | 279.0 | 330.0 | 6453.00 |
| 04 Jan, 2024 | 329.0 | 330.0 | 315.0 | 315.0 | 559.36 Thousand |
| 03 Jan, 2024 | 329.0 | 329.0 | 329.0 | 329.0 | - |
| 02 Jan, 2024 | 281.0 | 330.0 | 281.0 | 330.0 | 24.83 Thousand |
| 29 Dec, 2023 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 28 Dec, 2023 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 27 Dec, 2023 | 330.0 | 330.0 | 330.0 | 330.0 | - |
ALFDF
XESP
6643
HPIL
TOTB
VX1