AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 300.0 | 310.0 | 300.0 | 303.0 | 51.33 Thousand |
| 22 Feb, 2024 | 319.0 | 319.0 | 319.0 | 319.0 | 4059.00 |
| 21 Feb, 2024 | 302.0 | 318.0 | 302.0 | 318.0 | 924.00 |
| 20 Feb, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | 3458.00 |
| 19 Feb, 2024 | 311.0 | 320.0 | 311.0 | 320.0 | 7262.00 |
| 16 Feb, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 15 Feb, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 1 Million |
| 14 Feb, 2024 | 330.0 | 331.0 | 330.0 | 330.0 | 1.15 Million |
| 13 Feb, 2024 | 325.0 | 330.0 | 320.0 | 330.0 | 17.13 Thousand |
| 12 Feb, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
ALFDF
XESP
6643
HPIL
TOTB
VX1