AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 290.0 | 290.0 | 266.0 | 290.0 | 49.18 Thousand |
| 07 Mar, 2024 | 287.0 | 290.0 | 284.0 | 288.0 | 146.92 Thousand |
| 06 Mar, 2024 | 289.0 | 289.0 | 289.0 | 289.0 | 1.00 |
| 05 Mar, 2024 | 289.0 | 290.0 | 266.0 | 290.0 | 10.31 Thousand |
| 04 Mar, 2024 | 290.0 | 300.0 | 280.0 | 292.0 | 370.5 Thousand |
| 01 Mar, 2024 | 290.0 | 291.0 | 287.0 | 287.0 | 44.08 Thousand |
| 29 Feb, 2024 | 288.0 | 319.0 | 288.0 | 312.0 | 8499.00 |
| 28 Feb, 2024 | 294.0 | 294.0 | 286.0 | 286.0 | 60.42 Thousand |
| 27 Feb, 2024 | 297.0 | 299.0 | 290.0 | 293.0 | 45.3 Thousand |
| 26 Feb, 2024 | 291.0 | 300.0 | 291.0 | 300.0 | 30.39 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1