AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 13.71 Thousand |
| 09 Apr, 2024 | 270.0 | 285.0 | 270.0 | 285.0 | 8620.00 |
| 08 Apr, 2024 | 286.0 | 286.0 | 270.0 | 272.0 | 6047.00 |
| 05 Apr, 2024 | 285.0 | 289.0 | 272.0 | 289.0 | 52.95 Thousand |
| 04 Apr, 2024 | 272.0 | 280.0 | 272.0 | 280.0 | 1456.00 |
| 03 Apr, 2024 | 273.0 | 273.0 | 272.0 | 272.0 | 46.86 Thousand |
| 02 Apr, 2024 | 277.0 | 280.0 | 275.0 | 277.0 | 37.6 Thousand |
| 28 Mar, 2024 | 294.0 | 294.0 | 290.0 | 290.0 | 1963.00 |
| 27 Mar, 2024 | 293.0 | 294.0 | 280.0 | 291.0 | 27.21 Thousand |
| 26 Mar, 2024 | 271.0 | 293.0 | 271.0 | 293.0 | 3783.00 |
ALFDF
XESP
6643
HPIL
TOTB
VX1