AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 260.0 | 260.0 | 251.0 | 260.0 | 17.06 Thousand |
| 23 Apr, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 22 Apr, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 19 Apr, 2024 | 251.0 | 288.0 | 251.0 | 288.0 | 10.5 Thousand |
| 18 Apr, 2024 | 270.0 | 275.0 | 260.0 | 275.0 | 2501.00 |
| 17 Apr, 2024 | 255.0 | 284.0 | 250.0 | 284.0 | 532.65 Thousand |
| 16 Apr, 2024 | 289.0 | 289.0 | 270.0 | 272.0 | 34.33 Thousand |
| 15 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 12 Apr, 2024 | 273.0 | 290.0 | 272.0 | 290.0 | 47.71 Thousand |
| 11 Apr, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 2022.00 |
ALFDF
XESP
6643
HPIL
TOTB
VX1