AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 262.0 | 270.0 | 262.0 | 269.0 | 14.61 Thousand |
| 23 May, 2024 | 279.0 | 279.0 | 261.0 | 261.0 | 1909.00 |
| 22 May, 2024 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 21 May, 2024 | 256.0 | 283.0 | 255.0 | 283.0 | 418.93 Thousand |
| 20 May, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 17 May, 2024 | 253.0 | 289.0 | 250.0 | 281.0 | 151.96 Thousand |
| 16 May, 2024 | 252.0 | 252.0 | 252.0 | 252.0 | - |
| 15 May, 2024 | 260.0 | 260.0 | 252.0 | 252.0 | 9084.00 |
| 14 May, 2024 | 260.0 | 270.0 | 260.0 | 262.0 | 82.84 Thousand |
| 13 May, 2024 | 264.0 | 265.0 | 264.0 | 265.0 | 7906.00 |
ALFDF
XESP
6643
HPIL
TOTB
VX1