AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 300.0 | 300.0 | 264.0 | 264.0 | 5576.00 |
| 09 May, 2024 | 299.0 | 299.0 | 299.0 | 299.0 | - |
| 08 May, 2024 | 299.0 | 299.0 | 299.0 | 299.0 | - |
| 07 May, 2024 | 300.0 | 300.0 | 269.0 | 300.0 | 7002.00 |
| 06 May, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 2000.00 |
| 03 May, 2024 | 276.0 | 310.0 | 276.0 | 310.0 | 383.83 Thousand |
| 02 May, 2024 | 299.0 | 300.0 | 299.0 | 300.0 | 49.86 Thousand |
| 30 Apr, 2024 | 290.0 | 300.0 | 275.0 | 300.0 | 103.5 Thousand |
| 29 Apr, 2024 | 251.0 | 290.0 | 251.0 | 278.0 | 1.19 Million |
| 26 Apr, 2024 | 255.0 | 270.0 | 255.0 | 266.0 | 262 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1