AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 256.0 | 274.0 | 256.0 | 274.0 | 22.17 Thousand |
| 07 Jun, 2024 | 255.0 | 255.0 | 255.0 | 255.0 | - |
| 06 Jun, 2024 | 260.0 | 276.0 | 255.0 | 257.0 | 9643.00 |
| 05 Jun, 2024 | 261.0 | 261.0 | 261.0 | 261.0 | 4478.00 |
| 04 Jun, 2024 | 270.0 | 270.0 | 265.0 | 267.0 | 15.84 Thousand |
| 03 Jun, 2024 | 263.0 | 265.0 | 262.0 | 264.0 | 100.89 Thousand |
| 31 May, 2024 | 280.0 | 280.0 | 278.0 | 280.0 | 26 Thousand |
| 30 May, 2024 | 262.0 | 275.0 | 262.0 | 262.0 | 62.02 Thousand |
| 28 May, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | - |
| 27 May, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | 780.00 |
ALFDF
XESP
6643
HPIL
TOTB
VX1