AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 282.0 | 282.0 | 260.0 | 260.0 | 6.91 Million |
| 08 Jul, 2024 | 290.0 | 290.0 | 276.0 | 283.0 | 98.31 Thousand |
| 05 Jul, 2024 | 290.0 | 317.0 | 290.0 | 298.0 | 494.05 Thousand |
| 04 Jul, 2024 | 280.0 | 295.0 | 273.0 | 289.0 | 216.29 Thousand |
| 03 Jul, 2024 | 271.0 | 271.0 | 271.0 | 271.0 | 26.00 |
| 02 Jul, 2024 | 280.0 | 280.0 | 271.0 | 271.0 | 16.21 Thousand |
| 01 Jul, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 10 Thousand |
| 28 Jun, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 27 Jun, 2024 | 290.0 | 290.0 | 268.0 | 285.0 | 103.61 Thousand |
| 26 Jun, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 1189.00 |
ALFDF
XESP
6643
HPIL
TOTB
VX1