AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 269.0 | 269.0 | 250.0 | 250.0 | 5734.00 |
| 22 Jul, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | 1000.00 |
| 19 Jul, 2024 | 275.0 | 275.0 | 240.0 | 271.0 | 498.71 Thousand |
| 18 Jul, 2024 | 256.0 | 260.0 | 240.0 | 259.0 | 365.14 Thousand |
| 17 Jul, 2024 | 261.0 | 261.0 | 261.0 | 261.0 | 5503.00 |
| 16 Jul, 2024 | 268.0 | 278.0 | 255.0 | 278.0 | 33.53 Thousand |
| 15 Jul, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 12 Jul, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 11 Jul, 2024 | 270.0 | 278.0 | 270.0 | 278.0 | 30.24 Thousand |
| 10 Jul, 2024 | 260.0 | 267.0 | 260.0 | 260.0 | 2.47 Million |
ALFDF
XESP
6643
HPIL
TOTB
VX1