AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 275.0 | 275.0 | 275.0 | 275.0 | - |
| 05 Aug, 2024 | 267.0 | 275.0 | 253.0 | 275.0 | 13.98 Thousand |
| 02 Aug, 2024 | 274.0 | 274.0 | 271.0 | 271.0 | 11.8 Thousand |
| 01 Aug, 2024 | 273.0 | 273.0 | 273.0 | 273.0 | 6813.00 |
| 31 Jul, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 44.97 Thousand |
| 30 Jul, 2024 | 267.0 | 280.0 | 267.0 | 280.0 | 10.63 Thousand |
| 29 Jul, 2024 | 279.0 | 280.0 | 279.0 | 280.0 | 14.74 Thousand |
| 26 Jul, 2024 | 267.0 | 267.0 | 267.0 | 267.0 | 1000.00 |
| 25 Jul, 2024 | 266.0 | 280.0 | 266.0 | 280.0 | 15.05 Thousand |
| 24 Jul, 2024 | 268.0 | 276.0 | 268.0 | 276.0 | 67.9 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1