AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 296.0 | 300.0 | 296.0 | 300.0 | 70 Thousand |
| 03 Sep, 2024 | 300.0 | 305.0 | 276.0 | 276.0 | 200.87 Thousand |
| 02 Sep, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 2150.00 |
| 30 Aug, 2024 | 291.0 | 350.0 | 281.0 | 350.0 | 70.02 Thousand |
| 29 Aug, 2024 | 295.0 | 310.0 | 286.0 | 302.0 | 30.08 Thousand |
| 28 Aug, 2024 | 298.0 | 330.0 | 298.0 | 309.0 | 71.39 Thousand |
| 27 Aug, 2024 | 297.0 | 297.0 | 280.0 | 297.0 | 11.15 Thousand |
| 26 Aug, 2024 | 276.0 | 285.0 | 276.0 | 284.0 | 69.96 Thousand |
| 23 Aug, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 22 Aug, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | 50 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1