AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 281.0 | 281.0 | 281.0 | 281.0 | - |
| 17 Sep, 2024 | 299.0 | 299.0 | 278.0 | 283.0 | 4424.00 |
| 16 Sep, 2024 | 299.0 | 299.0 | 299.0 | 299.0 | - |
| 13 Sep, 2024 | 293.0 | 299.0 | 285.0 | 299.0 | 69.4 Thousand |
| 12 Sep, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | 16 Thousand |
| 11 Sep, 2024 | 293.0 | 293.0 | 293.0 | 293.0 | - |
| 10 Sep, 2024 | 293.0 | 293.0 | 293.0 | 293.0 | 586.00 |
| 09 Sep, 2024 | 286.0 | 286.0 | 276.0 | 279.0 | 17.76 Thousand |
| 06 Sep, 2024 | 276.0 | 293.0 | 276.0 | 293.0 | 3650.00 |
| 05 Sep, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | 2000.00 |
ALFDF
XESP
6643
HPIL
TOTB
VX1