AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 266.0 | 285.0 | 266.0 | 285.0 | 53 Thousand |
| 20 Aug, 2024 | 285.0 | 285.0 | 280.0 | 280.0 | 9587.00 |
| 19 Aug, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 16 Aug, 2024 | 277.0 | 280.0 | 264.0 | 280.0 | 46.33 Thousand |
| 15 Aug, 2024 | 273.0 | 276.0 | 263.0 | 276.0 | 29.4 Thousand |
| 14 Aug, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | 24.85 Thousand |
| 13 Aug, 2024 | 254.0 | 275.0 | 254.0 | 273.0 | 14.07 Thousand |
| 12 Aug, 2024 | 274.0 | 274.0 | 255.0 | 267.0 | 14.55 Thousand |
| 08 Aug, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 07 Aug, 2024 | 265.0 | 279.0 | 265.0 | 279.0 | 15.15 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1