AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 260.0 | 274.0 | 260.0 | 263.0 | 23.32 Thousand |
| 16 Oct, 2024 | 250.0 | 283.0 | 250.0 | 250.0 | 26.25 Thousand |
| 15 Oct, 2024 | 265.0 | 285.0 | 221.0 | 273.0 | 40.58 Thousand |
| 14 Oct, 2024 | 290.0 | 290.0 | 265.0 | 265.0 | 12.71 Thousand |
| 11 Oct, 2024 | 266.0 | 290.0 | 266.0 | 290.0 | 36.89 Thousand |
| 10 Oct, 2024 | 271.0 | 293.0 | 271.0 | 293.0 | 2338.00 |
| 09 Oct, 2024 | 283.0 | 283.0 | 256.0 | 258.0 | 127.02 Thousand |
| 08 Oct, 2024 | 293.0 | 293.0 | 283.0 | 283.0 | 1185.00 |
| 07 Oct, 2024 | 285.0 | 293.0 | 285.0 | 293.0 | 2100.00 |
| 04 Oct, 2024 | 283.0 | 283.0 | 283.0 | 283.0 | - |
ALFDF
XESP
6643
HPIL
TOTB
VX1