AfroCentric Investment Corporation Limited (ACT.JO)

ZAc 177.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 264.0 264.0 264.0 264.0 -
30 Oct, 2024 263.0 265.0 263.0 263.0 2301.00
29 Oct, 2024 259.0 264.0 259.0 259.0 19.44 Thousand
28 Oct, 2024 256.0 256.0 252.0 252.0 20.49 Thousand
25 Oct, 2024 256.0 256.0 256.0 256.0 55.72 Thousand
24 Oct, 2024 256.0 269.0 256.0 256.0 50.43 Thousand
23 Oct, 2024 270.0 270.0 270.0 270.0 3650.00
22 Oct, 2024 256.0 275.0 256.0 275.0 20.27 Thousand
21 Oct, 2024 275.0 275.0 275.0 275.0 100.00
18 Oct, 2024 275.0 275.0 265.0 267.0 87.96 Thousand