AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 283.0 | 283.0 | 283.0 | 283.0 | 1351.00 |
| 02 Oct, 2024 | 295.0 | 295.0 | 295.0 | 295.0 | 85.00 |
| 01 Oct, 2024 | 284.0 | 295.0 | 284.0 | 295.0 | 15.5 Thousand |
| 30 Sep, 2024 | 284.0 | 295.0 | 284.0 | 295.0 | 45.1 Thousand |
| 27 Sep, 2024 | 293.0 | 294.0 | 282.0 | 294.0 | 33.28 Thousand |
| 26 Sep, 2024 | 299.0 | 300.0 | 280.0 | 298.0 | 441.3 Thousand |
| 25 Sep, 2024 | 300.0 | 300.0 | 275.0 | 275.0 | 129.66 Thousand |
| 23 Sep, 2024 | 278.0 | 300.0 | 278.0 | 299.0 | 148.1 Thousand |
| 20 Sep, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 19 Sep, 2024 | 285.0 | 290.0 | 285.0 | 286.0 | 14.97 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1