AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 266.0 | 285.0 | 266.0 | 285.0 | 953.00 |
| 24 Jun, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 21 Jun, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 20 Jun, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 19 Jun, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | 165.69 Thousand |
| 18 Jun, 2024 | 290.0 | 300.0 | 290.0 | 291.0 | 239.18 Thousand |
| 14 Jun, 2024 | 270.0 | 290.0 | 270.0 | 290.0 | 37.3 Thousand |
| 13 Jun, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 12 Jun, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 366.00 |
| 11 Jun, 2024 | 273.0 | 278.0 | 270.0 | 277.0 | 87.74 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1