AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 32.46 Thousand |
| 22 Mar, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 20 Mar, 2024 | 271.0 | 310.0 | 271.0 | 310.0 | 1898.00 |
| 19 Mar, 2024 | 276.0 | 290.0 | 276.0 | 290.0 | 42.78 Thousand |
| 18 Mar, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 23.8 Thousand |
| 15 Mar, 2024 | 286.0 | 286.0 | 285.0 | 285.0 | 6649.00 |
| 14 Mar, 2024 | 290.0 | 295.0 | 281.0 | 286.0 | 145.68 Thousand |
| 13 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 12 Mar, 2024 | 268.0 | 290.0 | 268.0 | 290.0 | 5975.00 |
| 11 Mar, 2024 | 289.0 | 289.0 | 274.0 | 288.0 | 7367.00 |
ALFDF
XESP
6643
HPIL
TOTB
VX1