AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 317.0 | 329.0 | 317.0 | 319.0 | 7444.00 |
| 08 Feb, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 07 Feb, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 4542.00 |
| 06 Feb, 2024 | 330.0 | 330.0 | 318.0 | 319.0 | 523.49 Thousand |
| 05 Feb, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 11.57 Thousand |
| 02 Feb, 2024 | 315.0 | 340.0 | 315.0 | 323.0 | 2.31 Million |
| 01 Feb, 2024 | 305.0 | 315.0 | 305.0 | 315.0 | 123.02 Thousand |
| 31 Jan, 2024 | 295.0 | 310.0 | 293.0 | 310.0 | 48.14 Thousand |
| 30 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 7224.00 |
| 29 Jan, 2024 | 305.0 | 305.0 | 282.0 | 282.0 | 21.02 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1