ArcelorMittal South Africa Ltd (ACL.JO)

ZAc 132.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 132.0 132.0 127.0 132.0 365.18 Thousand
08 Nov, 2024 131.0 132.0 129.0 131.0 279.85 Thousand
07 Nov, 2024 131.0 132.0 129.0 129.0 601.39 Thousand
06 Nov, 2024 132.0 132.0 129.0 132.0 398.81 Thousand
05 Nov, 2024 135.0 137.0 129.0 133.0 862.74 Thousand
04 Nov, 2024 144.0 151.0 133.0 133.0 585.57 Thousand
01 Nov, 2024 145.0 150.0 144.0 146.0 486.19 Thousand
31 Oct, 2024 144.0 146.0 141.0 142.0 324.33 Thousand
30 Oct, 2024 158.0 158.0 136.0 148.0 915.83 Thousand
29 Oct, 2024 165.0 165.0 155.0 165.0 263.42 Thousand