ArcelorMittal South Africa Ltd (ACL.JO)
ZAc 132.0
(3.94%)
ZAc 132.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 162.0 | 166.0 | 157.0 | 166.0 | 599.09 Thousand |
| 25 Oct, 2024 | 168.0 | 169.0 | 160.0 | 160.0 | 154.02 Thousand |
| 24 Oct, 2024 | 161.0 | 170.0 | 160.0 | 160.0 | 771.3 Thousand |
| 23 Oct, 2024 | 163.0 | 171.0 | 159.0 | 159.0 | 916.16 Thousand |
| 22 Oct, 2024 | 155.0 | 177.0 | 155.0 | 162.0 | 1.09 Million |
| 21 Oct, 2024 | 151.0 | 159.0 | 146.0 | 155.0 | 898.47 Thousand |
| 18 Oct, 2024 | 123.0 | 155.0 | 120.0 | 146.0 | 3 Million |
| 17 Oct, 2024 | 142.0 | 142.0 | 117.0 | 126.0 | 3.72 Million |
| 16 Oct, 2024 | 170.0 | 171.0 | 130.0 | 140.0 | 2.8 Million |
| 15 Oct, 2024 | 187.0 | 188.0 | 161.0 | 166.0 | 948.81 Thousand |
SHMD
JJSF
KAPILCO
PFTA
4530
1433