ArcelorMittal South Africa Ltd (ACL.JO)
ZAc 132.0
(3.94%)
ZAc 132.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 163.0 | 163.0 | 158.0 | 160.0 | 349.37 Thousand |
| 19 Sep, 2023 | 160.0 | 163.0 | 156.0 | 160.0 | 981.54 Thousand |
| 18 Sep, 2023 | 155.0 | 164.0 | 153.0 | 160.0 | 981.24 Thousand |
| 15 Sep, 2023 | 163.0 | 165.0 | 147.0 | 153.0 | 5.55 Million |
| 14 Sep, 2023 | 169.0 | 169.0 | 158.0 | 166.0 | 896.8 Thousand |
SHMD
JJSF
KAPILCO
PFTA
4530
1433