ArcelorMittal South Africa Ltd (ACL.JO)

ZAc 132.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 134.0 153.0 131.0 151.0 886.49 Thousand
02 Jan, 2025 135.0 135.0 130.0 133.0 109.97 Thousand
31 Dec, 2024 130.0 134.0 129.0 133.0 20.18 Thousand
30 Dec, 2024 133.0 135.0 130.0 130.0 688.35 Thousand
27 Dec, 2024 129.0 135.0 128.0 134.0 107.7 Thousand
24 Dec, 2024 127.0 132.0 127.0 131.0 2918.00
23 Dec, 2024 134.0 134.0 127.0 130.0 109.23 Thousand
20 Dec, 2024 134.0 135.0 127.0 132.0 190.58 Thousand
19 Dec, 2024 131.0 134.0 131.0 134.0 146.65 Thousand
18 Dec, 2024 127.0 134.0 127.0 134.0 317.05 Thousand