ArcelorMittal South Africa Ltd (ACL.JO)
ZAc 126.0
(1.61%)
ZAc 126.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 123.0 | 132.0 | 123.0 | 126.0 | 244.2 Thousand |
| 14 Apr, 2025 | 116.0 | 126.0 | 116.0 | 124.0 | 361.88 Thousand |
| 11 Apr, 2025 | 113.0 | 124.0 | 110.0 | 117.0 | 574.13 Thousand |
| 10 Apr, 2025 | 117.0 | 117.0 | 109.0 | 109.0 | 457.44 Thousand |
| 09 Apr, 2025 | 116.0 | 121.0 | 104.0 | 104.0 | 372.34 Thousand |
| 08 Apr, 2025 | 116.0 | 124.0 | 115.0 | 124.0 | 495.39 Thousand |
| 07 Apr, 2025 | 100.0 | 122.0 | 80.0 | 119.0 | 1.66 Million |
| 04 Apr, 2025 | 124.0 | 126.0 | 91.0 | 104.0 | 1.27 Million |
| 03 Apr, 2025 | 134.0 | 134.0 | 112.0 | 119.0 | 1.79 Million |
| 02 Apr, 2025 | 140.0 | 146.0 | 126.0 | 136.0 | 1.16 Million |
SHMD
JJSF
KAPILCO
PFTA
4530
1433