ZAc 121.0
(8.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 107.0 | 107.0 | 100.0 | 100.0 | 1.11 Million |
27 May, 2025 | 108.0 | 108.0 | 103.0 | 103.0 | 247.69 Thousand |
26 May, 2025 | 107.0 | 110.0 | 104.0 | 110.0 | 238.46 Thousand |
23 May, 2025 | 111.0 | 111.0 | 104.0 | 110.0 | 516.22 Thousand |
22 May, 2025 | 114.0 | 115.0 | 105.0 | 106.0 | 691.01 Thousand |
21 May, 2025 | 114.0 | 116.0 | 109.0 | 116.0 | 633.06 Thousand |
20 May, 2025 | 117.0 | 118.0 | 109.0 | 117.0 | 446.82 Thousand |
19 May, 2025 | 109.0 | 117.0 | 108.0 | 115.0 | 293.79 Thousand |
16 May, 2025 | 111.0 | 115.0 | 110.0 | 110.0 | 123.06 Thousand |
15 May, 2025 | 115.0 | 115.0 | 111.0 | 114.0 | 41.85 Thousand |
SHMD
JJSF
KAPILCO
PFTA
4530
1433