ArcelorMittal South Africa Ltd (ACL.JO)
ZAc 121.0
(8.04%)
ZAc 121.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 107.0 | 110.0 | 104.0 | 110.0 | 238.46 Thousand |
| 23 May, 2025 | 111.0 | 111.0 | 104.0 | 110.0 | 516.22 Thousand |
| 22 May, 2025 | 114.0 | 115.0 | 105.0 | 106.0 | 691.01 Thousand |
| 21 May, 2025 | 114.0 | 116.0 | 109.0 | 116.0 | 633.06 Thousand |
| 20 May, 2025 | 117.0 | 118.0 | 109.0 | 117.0 | 446.82 Thousand |
| 19 May, 2025 | 109.0 | 117.0 | 108.0 | 115.0 | 293.79 Thousand |
| 16 May, 2025 | 111.0 | 115.0 | 110.0 | 110.0 | 123.06 Thousand |
| 15 May, 2025 | 115.0 | 115.0 | 111.0 | 114.0 | 41.85 Thousand |
| 14 May, 2025 | 115.0 | 116.0 | 109.0 | 115.0 | 150.98 Thousand |
| 13 May, 2025 | 110.0 | 116.0 | 107.0 | 116.0 | 220.42 Thousand |
SHMD
JJSF
KAPILCO
PFTA
4530
1433