ArcelorMittal South Africa Ltd (ACL.JO)

ZAc 121.0

(8.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 107.0 107.0 100.0 100.0 1.11 Million
27 May, 2025 108.0 108.0 103.0 103.0 247.69 Thousand
26 May, 2025 107.0 110.0 104.0 110.0 238.46 Thousand
23 May, 2025 111.0 111.0 104.0 110.0 516.22 Thousand
22 May, 2025 114.0 115.0 105.0 106.0 691.01 Thousand
21 May, 2025 114.0 116.0 109.0 116.0 633.06 Thousand
20 May, 2025 117.0 118.0 109.0 117.0 446.82 Thousand
19 May, 2025 109.0 117.0 108.0 115.0 293.79 Thousand
16 May, 2025 111.0 115.0 110.0 110.0 123.06 Thousand
15 May, 2025 115.0 115.0 111.0 114.0 41.85 Thousand