ArcelorMittal South Africa Ltd (ACL.JO)

ZAc 132.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 133.0 135.0 128.0 133.0 150.47 Thousand
29 Nov, 2024 128.0 132.0 123.0 130.0 823.88 Thousand
28 Nov, 2024 128.0 129.0 123.0 125.0 482.09 Thousand
27 Nov, 2024 121.0 128.0 120.0 123.0 163.14 Thousand
26 Nov, 2024 126.0 126.0 121.0 126.0 63.59 Thousand
25 Nov, 2024 125.0 126.0 121.0 126.0 156.57 Thousand
22 Nov, 2024 126.0 127.0 121.0 125.0 46.23 Thousand
21 Nov, 2024 123.0 129.0 120.0 123.0 419.8 Thousand
20 Nov, 2024 125.0 127.0 120.0 123.0 402.61 Thousand
19 Nov, 2024 131.0 132.0 121.0 121.0 296.77 Thousand