ArcelorMittal South Africa Ltd (ACL.JO)
ZAc 132.0
(3.94%)
ZAc 132.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 126.0 | 132.0 | 120.0 | 132.0 | 1.01 Million |
| 16 Jan, 2025 | 127.0 | 128.0 | 119.0 | 124.0 | 150.18 Thousand |
| 15 Jan, 2025 | 123.0 | 127.0 | 119.0 | 121.0 | 467.91 Thousand |
| 14 Jan, 2025 | 112.0 | 123.0 | 112.0 | 123.0 | 329.21 Thousand |
| 13 Jan, 2025 | 122.0 | 122.0 | 112.0 | 116.0 | 484.42 Thousand |
| 10 Jan, 2025 | 128.0 | 128.0 | 122.0 | 122.0 | 521.46 Thousand |
| 09 Jan, 2025 | 124.0 | 130.0 | 122.0 | 130.0 | 968.65 Thousand |
| 08 Jan, 2025 | 115.0 | 135.0 | 115.0 | 130.0 | 1.85 Million |
| 07 Jan, 2025 | 108.0 | 120.0 | 91.0 | 114.0 | 2.55 Million |
| 06 Jan, 2025 | 140.0 | 146.0 | 95.0 | 108.0 | 6.19 Million |
SHMD
JJSF
KAPILCO
PFTA
4530
1433