ArcelorMittal South Africa Ltd (ACL.JO)
ZAc 116.0
(-3.33%)
ZAc 116.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 119.0 | 119.0 | 113.0 | 116.0 | 1.77 Million |
| 16 Apr, 2025 | 125.0 | 129.0 | 116.0 | 119.0 | 1.51 Million |
| 15 Apr, 2025 | 123.0 | 132.0 | 123.0 | 125.0 | 276.97 Thousand |
| 14 Apr, 2025 | 116.0 | 132.0 | 116.0 | 121.0 | 2.12 Million |
| 11 Apr, 2025 | 113.0 | 124.0 | 110.0 | 116.0 | 574.13 Thousand |
| 10 Apr, 2025 | 117.0 | 117.0 | 109.0 | 109.0 | 457.44 Thousand |
| 09 Apr, 2025 | 116.0 | 121.0 | 104.0 | 104.0 | 372.34 Thousand |
| 08 Apr, 2025 | 116.0 | 124.0 | 115.0 | 124.0 | 495.39 Thousand |
| 07 Apr, 2025 | 100.0 | 122.0 | 80.0 | 119.0 | 1.66 Million |
| 04 Apr, 2025 | 124.0 | 126.0 | 91.0 | 104.0 | 1.27 Million |
SHMD
JJSF
KAPILCO
PFTA
4530
1433