ArcelorMittal South Africa Ltd (ACL.JO)
ZAc 121.0
(8.04%)
ZAc 121.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 112.0 | 112.0 | 109.0 | 110.0 | 1794.00 |
| 06 Jun, 2025 | 110.0 | 113.0 | 109.0 | 111.0 | 119.79 Thousand |
| 05 Jun, 2025 | 114.0 | 114.0 | 109.0 | 112.0 | 121.03 Thousand |
| 04 Jun, 2025 | 113.0 | 114.0 | 110.0 | 113.0 | 54.41 Thousand |
| 03 Jun, 2025 | 112.0 | 116.0 | 110.0 | 112.0 | 518.19 Thousand |
| 02 Jun, 2025 | 114.0 | 117.0 | 110.0 | 112.0 | 542.07 Thousand |
| 30 May, 2025 | 107.0 | 118.0 | 106.0 | 118.0 | 1.57 Million |
| 29 May, 2025 | 104.0 | 106.0 | 100.0 | 105.0 | 641.34 Thousand |
| 28 May, 2025 | 107.0 | 107.0 | 100.0 | 100.0 | 1.11 Million |
| 27 May, 2025 | 108.0 | 108.0 | 103.0 | 103.0 | 247.69 Thousand |
SHMD
JJSF
KAPILCO
PFTA
4530
1433