ArcelorMittal South Africa Ltd (ACL.JO)

ZAc 132.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 125.0 126.0 121.0 126.0 156.57 Thousand
22 Nov, 2024 126.0 127.0 121.0 125.0 46.23 Thousand
21 Nov, 2024 123.0 129.0 120.0 123.0 419.8 Thousand
20 Nov, 2024 125.0 127.0 120.0 123.0 402.61 Thousand
19 Nov, 2024 131.0 132.0 121.0 121.0 296.77 Thousand
18 Nov, 2024 132.0 132.0 127.0 127.0 366.46 Thousand
15 Nov, 2024 125.0 132.0 125.0 131.0 1.72 Million
14 Nov, 2024 122.0 125.0 118.0 125.0 432.97 Thousand
13 Nov, 2024 126.0 127.0 121.0 125.0 242.39 Thousand
12 Nov, 2024 132.0 132.0 124.0 129.0 1.14 Million