ArcelorMittal South Africa Ltd (ACL.JO)
ZAc 132.0
(3.94%)
ZAc 132.0
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 191.0 | 198.0 | 186.0 | 188.0 | 321.4 Thousand |
| 11 Oct, 2024 | 208.0 | 208.0 | 182.0 | 191.0 | 2.71 Million |
| 10 Oct, 2024 | 198.0 | 239.0 | 191.0 | 209.0 | 7.24 Million |
| 09 Oct, 2024 | 163.0 | 205.0 | 162.0 | 192.0 | 2.04 Million |
| 08 Oct, 2024 | 171.0 | 171.0 | 155.0 | 164.0 | 1.46 Million |
| 07 Oct, 2024 | 149.0 | 172.0 | 145.0 | 169.0 | 2.08 Million |
| 04 Oct, 2024 | 139.0 | 151.0 | 137.0 | 149.0 | 2.77 Million |
| 03 Oct, 2024 | 133.0 | 139.0 | 133.0 | 139.0 | 476.52 Thousand |
| 02 Oct, 2024 | 131.0 | 138.0 | 128.0 | 138.0 | 1.13 Million |
| 01 Oct, 2024 | 124.0 | 137.0 | 124.0 | 137.0 | 1.14 Million |
SHMD
JJSF
KAPILCO
PFTA
4530
1433