PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 458.0 | 458.0 | 452.0 | 456.0 | 45.3 Thousand |
| 03 May, 2024 | 460.0 | 460.0 | 452.0 | 458.0 | 52.4 Thousand |
| 02 May, 2024 | 456.0 | 460.0 | 454.0 | 460.0 | 130 Thousand |
| 30 Apr, 2024 | 458.0 | 458.0 | 450.0 | 454.0 | 66.6 Thousand |
| 29 Apr, 2024 | 456.0 | 462.0 | 456.0 | 456.0 | 208.3 Thousand |
| 26 Apr, 2024 | 456.0 | 458.0 | 456.0 | 456.0 | 43.2 Thousand |
| 25 Apr, 2024 | 458.0 | 458.0 | 452.0 | 456.0 | 52.4 Thousand |
| 24 Apr, 2024 | 458.0 | 458.0 | 454.0 | 458.0 | 63.2 Thousand |
| 23 Apr, 2024 | 458.0 | 458.0 | 452.0 | 458.0 | 34.7 Thousand |
| 22 Apr, 2024 | 456.0 | 458.0 | 456.0 | 458.0 | 38.5 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER