PT Dosni Roha Indonesia Tbk (ZBRA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 460.0 460.0 456.0 460.0 23.7 Thousand
26 Mar, 2024 460.0 460.0 450.0 460.0 53.7 Thousand
25 Mar, 2024 458.0 460.0 450.0 460.0 66.5 Thousand
22 Mar, 2024 460.0 460.0 456.0 460.0 30.7 Thousand
21 Mar, 2024 460.0 460.0 450.0 460.0 58.4 Thousand
20 Mar, 2024 458.0 460.0 456.0 460.0 23.8 Thousand
19 Mar, 2024 460.0 460.0 452.0 460.0 25.3 Thousand
18 Mar, 2024 460.0 460.0 452.0 460.0 48.6 Thousand
15 Mar, 2024 460.0 460.0 440.0 460.0 66 Thousand
14 Mar, 2024 460.0 460.0 456.0 460.0 41.2 Thousand