IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7000.00 |
13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7800.00 |
12 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 34.4 Thousand |
11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4700.00 |
05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2700.00 |
04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 17.8 Thousand |
03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6000.00 |
02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5700.00 |
28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 43.9 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER