PT Dosni Roha Indonesia Tbk (ZBRA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 50.0 50.0 50.0 50.0 7000.00
13 Jun, 2025 50.0 50.0 50.0 50.0 7800.00
12 Jun, 2025 50.0 50.0 50.0 50.0 34.4 Thousand
11 Jun, 2025 50.0 50.0 50.0 50.0 2500.00
10 Jun, 2025 50.0 50.0 50.0 50.0 4700.00
05 Jun, 2025 50.0 50.0 50.0 50.0 2700.00
04 Jun, 2025 50.0 50.0 50.0 50.0 17.8 Thousand
03 Jun, 2025 50.0 50.0 50.0 50.0 6000.00
02 Jun, 2025 50.0 50.0 50.0 50.0 5700.00
28 May, 2025 50.0 50.0 50.0 50.0 43.9 Thousand