IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 462.0 | 462.0 | 454.0 | 462.0 | 184.8 Thousand |
20 Sep, 2023 | 460.0 | 462.0 | 458.0 | 460.0 | 111.5 Thousand |
19 Sep, 2023 | 460.0 | 462.0 | 448.0 | 460.0 | 773.3 Thousand |
18 Sep, 2023 | 460.0 | 462.0 | 444.0 | 462.0 | 2.41 Million |
15 Sep, 2023 | 458.0 | 458.0 | 440.0 | 458.0 | 164.9 Thousand |
14 Sep, 2023 | 458.0 | 458.0 | 450.0 | 458.0 | 178.4 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER