PT Dosni Roha Indonesia Tbk (ZBRA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 462.0 462.0 458.0 462.0 215.1 Thousand
03 Oct, 2023 462.0 462.0 460.0 462.0 113.8 Thousand
02 Oct, 2023 460.0 462.0 454.0 462.0 181.7 Thousand
29 Sep, 2023 460.0 460.0 458.0 460.0 73.6 Thousand
27 Sep, 2023 462.0 462.0 460.0 462.0 69 Thousand
26 Sep, 2023 462.0 462.0 460.0 462.0 130.3 Thousand
25 Sep, 2023 462.0 462.0 460.0 462.0 68.6 Thousand
22 Sep, 2023 462.0 462.0 458.0 462.0 82.3 Thousand
21 Sep, 2023 462.0 462.0 454.0 462.0 184.8 Thousand
20 Sep, 2023 460.0 462.0 458.0 460.0 111.5 Thousand