PT Dosni Roha Indonesia Tbk (ZBRA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 462.0 462.0 460.0 462.0 69 Thousand
26 Sep, 2023 462.0 462.0 460.0 462.0 130.3 Thousand
25 Sep, 2023 462.0 462.0 460.0 462.0 68.6 Thousand
22 Sep, 2023 462.0 462.0 458.0 462.0 82.3 Thousand
21 Sep, 2023 462.0 462.0 454.0 462.0 184.8 Thousand
20 Sep, 2023 460.0 462.0 458.0 460.0 111.5 Thousand
19 Sep, 2023 460.0 462.0 448.0 460.0 773.3 Thousand
18 Sep, 2023 460.0 462.0 444.0 462.0 2.41 Million
15 Sep, 2023 458.0 458.0 440.0 458.0 164.9 Thousand
14 Sep, 2023 458.0 458.0 450.0 458.0 178.4 Thousand