PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 460.0 | 460.0 | 458.0 | 460.0 | 73.6 Thousand |
| 27 Sep, 2023 | 462.0 | 462.0 | 460.0 | 462.0 | 69 Thousand |
| 26 Sep, 2023 | 462.0 | 462.0 | 460.0 | 462.0 | 130.3 Thousand |
| 25 Sep, 2023 | 462.0 | 462.0 | 460.0 | 462.0 | 68.6 Thousand |
| 22 Sep, 2023 | 462.0 | 462.0 | 458.0 | 462.0 | 82.3 Thousand |
| 21 Sep, 2023 | 462.0 | 462.0 | 454.0 | 462.0 | 184.8 Thousand |
| 20 Sep, 2023 | 460.0 | 462.0 | 458.0 | 460.0 | 111.5 Thousand |
| 19 Sep, 2023 | 460.0 | 462.0 | 448.0 | 460.0 | 773.3 Thousand |
| 18 Sep, 2023 | 460.0 | 462.0 | 444.0 | 462.0 | 2.41 Million |
| 15 Sep, 2023 | 458.0 | 458.0 | 440.0 | 458.0 | 164.9 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER