PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2600.00 |
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2700.00 |
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 17.8 Thousand |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6000.00 |
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5700.00 |
| 28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 43.9 Thousand |
| 27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 35.5 Thousand |
| 26 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4200.00 |
| 23 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 31 Thousand |
| 22 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 8700.00 |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER