IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2700.00 |
04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 17.8 Thousand |
03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6000.00 |
02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5700.00 |
28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 43.9 Thousand |
27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 35.5 Thousand |
26 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4200.00 |
23 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 31 Thousand |
22 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 8700.00 |
21 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.6 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER