PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 67.0
(-5.63%)
IDR 67.0
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 53.0 | 54.0 | 52.0 | 52.0 | 1.7 Million |
| 02 Jan, 2025 | 54.0 | 55.0 | 53.0 | 53.0 | 1.58 Million |
| 30 Dec, 2024 | 55.0 | 55.0 | 52.0 | 54.0 | 3.2 Million |
| 27 Dec, 2024 | 55.0 | 55.0 | 53.0 | 55.0 | 2.55 Million |
| 24 Dec, 2024 | 56.0 | 57.0 | 51.0 | 55.0 | 15.34 Million |
| 23 Dec, 2024 | 65.0 | 65.0 | 53.0 | 55.0 | 23.07 Million |
| 20 Dec, 2024 | 68.0 | 69.0 | 63.0 | 64.0 | 7.85 Million |
| 19 Dec, 2024 | 71.0 | 74.0 | 65.0 | 68.0 | 16.34 Million |
| 18 Dec, 2024 | 64.0 | 79.0 | 64.0 | 71.0 | 52.73 Million |
| 17 Dec, 2024 | 67.0 | 69.0 | 63.0 | 64.0 | 5.32 Million |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER