PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 458.0 | 458.0 | 452.0 | 456.0 | 76.5 Thousand |
| 18 Apr, 2024 | 458.0 | 458.0 | 456.0 | 458.0 | 49.4 Thousand |
| 17 Apr, 2024 | 456.0 | 458.0 | 452.0 | 458.0 | 68.9 Thousand |
| 16 Apr, 2024 | 458.0 | 458.0 | 448.0 | 456.0 | 80.4 Thousand |
| 05 Apr, 2024 | 458.0 | 458.0 | 456.0 | 458.0 | 26.5 Thousand |
| 04 Apr, 2024 | 458.0 | 458.0 | 452.0 | 458.0 | 63.7 Thousand |
| 03 Apr, 2024 | 458.0 | 458.0 | 452.0 | 458.0 | 90.9 Thousand |
| 02 Apr, 2024 | 458.0 | 458.0 | 452.0 | 458.0 | 153.2 Thousand |
| 01 Apr, 2024 | 456.0 | 458.0 | 450.0 | 458.0 | 118.5 Thousand |
| 28 Mar, 2024 | 458.0 | 460.0 | 452.0 | 452.0 | 98.8 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER