PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 458.0 | 458.0 | 450.0 | 458.0 | 64.5 Thousand |
| 21 May, 2024 | 458.0 | 458.0 | 446.0 | 458.0 | 69.1 Thousand |
| 20 May, 2024 | 458.0 | 458.0 | 446.0 | 456.0 | 156.5 Thousand |
| 17 May, 2024 | 458.0 | 458.0 | 456.0 | 458.0 | 23.6 Thousand |
| 16 May, 2024 | 458.0 | 458.0 | 454.0 | 458.0 | 25.6 Thousand |
| 15 May, 2024 | 458.0 | 458.0 | 456.0 | 458.0 | 27.5 Thousand |
| 14 May, 2024 | 458.0 | 458.0 | 454.0 | 458.0 | 31.7 Thousand |
| 13 May, 2024 | 458.0 | 458.0 | 454.0 | 458.0 | 24 Thousand |
| 08 May, 2024 | 458.0 | 458.0 | 450.0 | 458.0 | 53.6 Thousand |
| 07 May, 2024 | 456.0 | 458.0 | 454.0 | 458.0 | 70.6 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER