PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 452.0 | 454.0 | 450.0 | 454.0 | 33.3 Thousand |
| 06 Jun, 2024 | 454.0 | 454.0 | 450.0 | 452.0 | 25 Thousand |
| 05 Jun, 2024 | 456.0 | 456.0 | 450.0 | 454.0 | 54.4 Thousand |
| 04 Jun, 2024 | 456.0 | 456.0 | 454.0 | 456.0 | 18.1 Thousand |
| 03 Jun, 2024 | 456.0 | 456.0 | 448.0 | 456.0 | 49.6 Thousand |
| 31 May, 2024 | 456.0 | 456.0 | 454.0 | 456.0 | 21 Thousand |
| 30 May, 2024 | 454.0 | 456.0 | 448.0 | 456.0 | 65.5 Thousand |
| 29 May, 2024 | 456.0 | 456.0 | 448.0 | 454.0 | 30.8 Thousand |
| 28 May, 2024 | 458.0 | 458.0 | 442.0 | 456.0 | 82.2 Thousand |
| 27 May, 2024 | 458.0 | 458.0 | 452.0 | 458.0 | 30.5 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER