PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 400.0 | 406.0 | 378.0 | 386.0 | 29.7 Thousand |
| 08 Jul, 2024 | 410.0 | 410.0 | 390.0 | 398.0 | 42.7 Thousand |
| 05 Jul, 2024 | 424.0 | 440.0 | 408.0 | 408.0 | 344.6 Thousand |
| 04 Jul, 2024 | 410.0 | 424.0 | 388.0 | 424.0 | 401.5 Thousand |
| 03 Jul, 2024 | 428.0 | 428.0 | 410.0 | 410.0 | 34.2 Thousand |
| 02 Jul, 2024 | 418.0 | 422.0 | 410.0 | 422.0 | 405.2 Thousand |
| 01 Jul, 2024 | 414.0 | 444.0 | 414.0 | 418.0 | 43.8 Thousand |
| 28 Jun, 2024 | 440.0 | 440.0 | 410.0 | 410.0 | 137.5 Thousand |
| 27 Jun, 2024 | 454.0 | 454.0 | 440.0 | 440.0 | 123.3 Thousand |
| 26 Jun, 2024 | 454.0 | 454.0 | 446.0 | 454.0 | 100.7 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER