PT Dosni Roha Indonesia Tbk (ZBRA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 266.0 266.0 238.0 252.0 98.2 Thousand
05 Aug, 2024 290.0 290.0 260.0 266.0 147.8 Thousand
02 Aug, 2024 294.0 302.0 270.0 290.0 102.7 Thousand
01 Aug, 2024 312.0 316.0 294.0 302.0 334.3 Thousand
31 Jul, 2024 374.0 376.0 300.0 308.0 342.2 Thousand
30 Jul, 2024 378.0 380.0 370.0 376.0 59 Thousand
29 Jul, 2024 380.0 380.0 372.0 380.0 11.9 Thousand
26 Jul, 2024 380.0 380.0 378.0 380.0 14.7 Thousand
25 Jul, 2024 378.0 380.0 374.0 380.0 22.8 Thousand
24 Jul, 2024 378.0 380.0 378.0 380.0 36.1 Thousand