PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 179.0 | 182.0 | 174.0 | 178.0 | 1.99 Million |
| 27 Aug, 2024 | 183.0 | 184.0 | 175.0 | 182.0 | 1.57 Million |
| 26 Aug, 2024 | 190.0 | 190.0 | 180.0 | 183.0 | 2.57 Million |
| 25 Aug, 2024 | 190.0 | 190.0 | 180.0 | 183.0 | 2.57 Million |
| 23 Aug, 2024 | 206.0 | 206.0 | 184.0 | 190.0 | 5.26 Million |
| 22 Aug, 2024 | 185.0 | 240.0 | 180.0 | 204.0 | 25.91 Million |
| 21 Aug, 2024 | 198.0 | 198.0 | 183.0 | 183.0 | 25.91 Million |
| 20 Aug, 2024 | 206.0 | 206.0 | 174.0 | 198.0 | 3.81 Million |
| 19 Aug, 2024 | 226.0 | 226.0 | 199.0 | 206.0 | 3.81 Million |
| 18 Aug, 2024 | 226.0 | 226.0 | 199.0 | 206.0 | 2.17 Million |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER