PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 145.0 | 179.0 | 138.0 | 142.0 | 45.64 Million |
| 23 Sep, 2024 | 136.0 | 137.0 | 131.0 | 137.0 | 884.4 Thousand |
| 20 Sep, 2024 | 136.0 | 137.0 | 132.0 | 136.0 | 423.9 Thousand |
| 19 Sep, 2024 | 139.0 | 139.0 | 133.0 | 136.0 | 658.7 Thousand |
| 18 Sep, 2024 | 139.0 | 141.0 | 136.0 | 139.0 | 631.4 Thousand |
| 17 Sep, 2024 | 143.0 | 143.0 | 130.0 | 141.0 | 727.3 Thousand |
| 13 Sep, 2024 | 143.0 | 145.0 | 140.0 | 143.0 | 371.1 Thousand |
| 12 Sep, 2024 | 146.0 | 146.0 | 142.0 | 145.0 | 323.9 Thousand |
| 11 Sep, 2024 | 150.0 | 150.0 | 142.0 | 147.0 | 595.8 Thousand |
| 10 Sep, 2024 | 152.0 | 152.0 | 147.0 | 150.0 | 595.8 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER