PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 152.0 | 152.0 | 150.0 | 152.0 | 578.8 Thousand |
| 08 Sep, 2024 | 152.0 | 152.0 | 150.0 | 152.0 | 425.7 Thousand |
| 06 Sep, 2024 | 154.0 | 155.0 | 149.0 | 152.0 | 949.2 Thousand |
| 05 Sep, 2024 | 163.0 | 163.0 | 155.0 | 155.0 | 999.9 Thousand |
| 04 Sep, 2024 | 163.0 | 167.0 | 155.0 | 163.0 | 1.86 Million |
| 03 Sep, 2024 | 170.0 | 172.0 | 160.0 | 163.0 | 1.86 Million |
| 02 Sep, 2024 | 172.0 | 173.0 | 167.0 | 170.0 | 1.47 Million |
| 01 Sep, 2024 | 172.0 | 173.0 | 167.0 | 170.0 | 665.5 Thousand |
| 30 Aug, 2024 | 168.0 | 178.0 | 168.0 | 172.0 | 1.44 Million |
| 29 Aug, 2024 | 178.0 | 179.0 | 172.0 | 178.0 | 1.99 Million |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER