PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 374.0 | 380.0 | 374.0 | 380.0 | 40.1 Thousand |
| 22 Jul, 2024 | 378.0 | 382.0 | 370.0 | 370.0 | 17.9 Thousand |
| 19 Jul, 2024 | 362.0 | 380.0 | 358.0 | 380.0 | 200.8 Thousand |
| 18 Jul, 2024 | 382.0 | 384.0 | 352.0 | 360.0 | 173.7 Thousand |
| 17 Jul, 2024 | 388.0 | 390.0 | 370.0 | 384.0 | 56.9 Thousand |
| 16 Jul, 2024 | 384.0 | 388.0 | 378.0 | 388.0 | 35.5 Thousand |
| 15 Jul, 2024 | 378.0 | 398.0 | 370.0 | 384.0 | 108.1 Thousand |
| 12 Jul, 2024 | 376.0 | 376.0 | 362.0 | 376.0 | 117.4 Thousand |
| 11 Jul, 2024 | 384.0 | 384.0 | 364.0 | 378.0 | 75 Thousand |
| 10 Jul, 2024 | 386.0 | 386.0 | 380.0 | 384.0 | 35.8 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER