PT Dosni Roha Indonesia Tbk (ZBRA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 454.0 454.0 450.0 454.0 141.5 Thousand
24 Jun, 2024 452.0 454.0 448.0 454.0 63.2 Thousand
21 Jun, 2024 454.0 454.0 450.0 454.0 141.8 Thousand
20 Jun, 2024 454.0 454.0 448.0 454.0 91.4 Thousand
19 Jun, 2024 454.0 454.0 452.0 454.0 24.1 Thousand
14 Jun, 2024 454.0 454.0 444.0 454.0 49.3 Thousand
13 Jun, 2024 454.0 456.0 430.0 454.0 283.8 Thousand
12 Jun, 2024 454.0 454.0 454.0 454.0 22.2 Thousand
11 Jun, 2024 452.0 454.0 450.0 454.0 31.4 Thousand
10 Jun, 2024 454.0 454.0 450.0 454.0 32.5 Thousand